Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00129000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROST240517C00129000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ROST240524C00129000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00129000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROST240517P00129000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| ROST240524P00129000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROST240531P00129000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROST240607P00129000 | 2024-05-01 3:36PM EDT | 2024-06-07 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.