Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00127000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 2.40 | 3.20 | 6.70 | 0.00 | - | 3 | 5 | 74.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00127000 | 2024-05-07 11:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 18 | 57 | 25.59% |
| ROST240517P00127000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.55 | -0.16 | -26.23% | 6 | 42 | 37.48% |
| ROST240524P00127000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 3.40 | 0.35 | 2.20 | 0.00 | - | 70 | 86 | 35.71% |
| ROST240531P00127000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.96 | 2.30 | 2.55 | 0.00 | - | 10 | 15 | 33.14% |
© 2024 Yahoo. All rights reserved.