Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00126000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240531C00126000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00126000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240517P00126000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240524P00126000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240531P00126000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.