Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.42 | +0.22 | +18.33% | 15 | 235 |
| 9.81 | 0.00 | - | - | 1 | 2024-05-31 | 1.65 | +0.26 | +18.71% | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.95 | +0.13 | +7.14% | 122 | 219 |
| 9.50 | -2.27 | -19.29% | 27 | 54 | 2024-06-21 | 2.10 | +0.20 | +10.53% | 161 | 484 |
| 10.00 | -1.10 | -9.91% | 12 | 43 | 2024-07-19 | 2.88 | +0.18 | +6.67% | 30 | 986 |
| 12.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 3.90 | +0.50 | +14.71% | 114 | 2,674 |
| 18.00 | 0.00 | - | 1 | 451 | 2025-01-17 | 7.00 | +0.10 | +1.45% | 12 | 610 |
| 22.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 711 |
| 26.20 | 0.00 | - | - | 1 | 2026-01-16 | 12.00 | +0.10 | +0.84% | 1 | 61 |
© 2024 Yahoo. All rights reserved.