Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00125000 | 2024-03-13 11:07AM EDT | 2024-04-19 | 22.12 | 12.40 | 13.80 | 0.00 | - | 1 | 1 | 221.58% |
| ROST240517C00125000 | 2024-04-08 9:42AM EDT | 2024-05-17 | 16.07 | 9.20 | 10.70 | 0.00 | - | 5 | 101 | 39.05% |
| ROST240621C00125000 | 2024-04-03 11:59AM EDT | 2024-06-21 | 19.75 | 11.50 | 12.50 | 0.00 | - | 2 | 37 | 35.85% |
| ROST240816C00125000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 18.90 | 23.90 | 26.70 | 0.00 | - | 2 | 14 | 71.34% |
| ROST250117C00125000 | 2024-04-01 2:03PM EDT | 2025-01-17 | 28.25 | 18.90 | 19.30 | 0.00 | - | 1 | 457 | 33.45% |
| ROST250620C00125000 | 2024-04-12 12:53PM EDT | 2025-06-20 | 23.90 | 23.30 | 23.70 | -1.90 | -7.36% | 3 | 2 | 34.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00125000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 51.37% |
| ROST240510P00125000 | 2024-04-10 9:45AM EDT | 2024-05-10 | 0.29 | 0.40 | 0.50 | 0.00 | - | - | 3 | 22.68% |
| ROST240517P00125000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.77 | 0.40 | 0.75 | 0.00 | - | 8 | 430 | 22.75% |
| ROST240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 2.70 | 2.45 | 2.65 | 0.00 | - | 7 | 66 | 26.86% |
| ROST240719P00125000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 13 | 40 | 24.89% |
| ROST240816P00125000 | 2024-04-05 3:29PM EDT | 2024-08-16 | 2.35 | 3.70 | 4.40 | 0.00 | - | 2 | 21 | 26.33% |
| ROST250117P00125000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 5.40 | 6.70 | 7.10 | 0.00 | - | 1 | 611 | 23.93% |
| ROST250620P00125000 | 2024-04-17 2:01PM EDT | 2025-06-20 | 9.78 | 9.30 | 9.60 | 0.00 | - | 4 | 708 | 23.85% |
| ROST260116P00125000 | 2024-04-05 3:05PM EDT | 2026-01-16 | 9.90 | 11.40 | 11.80 | 0.00 | - | 2 | 83 | 22.89% |
© 2024 Yahoo. All rights reserved.