Canada markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.91+0.68 (+0.97%)
As of 02:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819C001250002022-06-22 9:30AM EDT2022-08-190.370.000.750.00-23683.40%
ROST221118C001250002022-05-26 2:31PM EDT2022-11-181.100.000.850.00-1250.78%
ROST230120C001250002022-06-13 9:30AM EDT2023-01-200.250.250.40-0.30-54.55%114441.77%
ROST240119C001250002022-05-23 12:01PM EDT2024-01-194.822.103.800.00-11843.43%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220715P001250002022-06-15 12:16PM EDT2022-07-1549.0052.6054.600.00-11161.13%
ROST220819P001250002022-06-22 3:28PM EDT2022-08-1952.0052.5054.900.00-3096.92%
ROST221118P001250002022-06-16 3:53PM EDT2022-11-1851.5053.8056.200.00--059.23%
ROST230120P001250002022-04-22 2:47PM EDT2023-01-2024.6152.6055.200.00-3551.51%