Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00124000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 5.40 | 8.10 | 10.20 | 0.00 | - | 66 | 66 | 92.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00124000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.75 | 0.05 | 1.35 | 0.00 | - | - | 16 | 75.49% |
| ROST240524P00124000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 1.50 | 0.95 | 1.15 | 0.00 | - | - | 4 | 49.56% |
| ROST240531P00124000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 1.10 | 1.20 | 1.35 | -0.05 | -4.35% | 1 | 5 | 40.58% |
| ROST240607P00124000 | 2024-05-15 12:28PM EDT | 2024-06-07 | 1.47 | 1.30 | 1.50 | +0.08 | +5.76% | 1 | 10 | 35.69% |
| ROST240614P00124000 | 2024-05-10 10:17AM EDT | 2024-06-14 | 1.62 | 1.60 | 1.80 | 0.00 | - | - | 1 | 34.05% |
© 2024 Yahoo. All rights reserved.