Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00123000 | 2024-05-14 11:46AM EDT | 2024-05-24 | 1.10 | 0.80 | 1.00 | 0.00 | - | 116 | 117 | 50.39% |
| ROST240531P00123000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.20 | 0.00 | - | 5 | 0 | 41.38% |
| ROST240607P00123000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 1.15 | 1.10 | 1.30 | 0.00 | - | 6 | 1 | 35.94% |
| ROST240614P00123000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 2.25 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.