Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | -1.70 | -12.23% | 3 | 1 | 2024-05-24 | 0.60 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.84 | 0.00 | - | 8 | 15 |
| 16.00 | 0.00 | - | 1 | 79 | 2024-06-21 | 1.05 | 0.00 | - | 3 | 199 |
| - | - | - | - | - | 2024-07-19 | 1.70 | +0.10 | +6.25% | 3 | 185 |
| 28.40 | 0.00 | - | 2 | 8 | 2024-08-16 | 2.50 | -0.03 | -1.19% | 1 | 37 |
| 31.80 | 0.00 | - | 1 | 413 | 2025-01-17 | 4.99 | 0.00 | - | 25 | 1,003 |
| - | - | - | - | - | 2025-06-20 | 8.00 | +0.30 | +3.90% | 2 | 40 |
| - | - | - | - | - | 2026-01-16 | 10.30 | +0.70 | +7.29% | 1 | 79 |
© 2024 Yahoo. All rights reserved.