Canada Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819C001200002021-12-29 10:30AM EDT2022-08-197.816.006.400.00--1140.72%
ROST230120C001200002021-12-31 2:21PM EDT2023-01-2012.309.2010.100.00-411988.29%
ROST240119C001200002021-12-06 10:51AM EDT2024-01-1918.1214.2018.000.00-2470.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819P001200002021-12-27 12:09PM EDT2022-08-1915.4716.2017.200.00--10.00%
ROST230120P001200002022-01-03 11:35AM EDT2023-01-2017.9019.2020.700.00-1470.00%