Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00120000 | 2024-04-02 1:37PM EDT | 2024-04-19 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517C00120000 | 2024-04-08 9:42AM EDT | 2024-05-17 | 20.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240621C00120000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 39.89% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00120000 | 2024-03-28 11:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROST240517P00120000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROST240621P00120000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240816P00120000 | 2024-04-17 1:08PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROST260116P00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.