Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.05 | -16.67% | 201 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.35 | +0.02 | +6.06% | 5 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | 1 | 13 |
| 17.10 | 0.00 | - | 4 | 26 | 2024-06-21 | 0.71 | 0.00 | - | 1 | 14 |
| 19.50 | 0.00 | - | - | 3 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | 1 | 10 |
| 22.10 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 113 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 680 |
| 30.60 | 0.00 | - | 3 | 8 | 2025-06-20 | 6.60 | +0.60 | +10.00% | 2 | 241 |
| 36.60 | 0.00 | - | 10 | 30 | 2026-01-16 | 8.70 | +0.60 | +7.41% | 1 | 43 |
© 2024 Yahoo. All rights reserved.