Canada markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220715C001150002022-05-20 9:37AM EDT2022-07-150.200.002.400.00-12127.00%
ROST220819C001150002022-06-22 9:30AM EDT2022-08-190.400.050.750.00-25159.77%
ROST221118C001150002022-06-08 1:05PM EDT2022-11-180.850.004.400.00-81055.90%
ROST230120C001150002022-06-24 2:27PM EDT2023-01-200.770.653.90+0.07+10.00%318256.84%
ROST240119C001150002022-05-20 12:47PM EDT2024-01-194.302.206.700.00-21542.87%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819P001150002022-04-20 3:59PM EDT2022-08-1911.5342.5044.400.00-265131.64%
ROST221118P001150002022-05-27 11:43AM EDT2022-11-1829.8035.3039.600.00-4055.37%
ROST230120P001150002022-06-13 12:05PM EDT2023-01-2040.2036.6039.200.00-18743.51%