Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220715C00115000 | 2022-05-20 9:37AM EDT | 2022-07-15 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 127.00% |
| ROST220819C00115000 | 2022-06-22 9:30AM EDT | 2022-08-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 51 | 59.77% |
| ROST221118C00115000 | 2022-06-08 1:05PM EDT | 2022-11-18 | 0.85 | 0.00 | 4.40 | 0.00 | - | 8 | 10 | 55.90% |
| ROST230120C00115000 | 2022-06-24 2:27PM EDT | 2023-01-20 | 0.77 | 0.65 | 3.90 | +0.07 | +10.00% | 3 | 182 | 56.84% |
| ROST240119C00115000 | 2022-05-20 12:47PM EDT | 2024-01-19 | 4.30 | 2.20 | 6.70 | 0.00 | - | 2 | 15 | 42.87% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00115000 | 2022-04-20 3:59PM EDT | 2022-08-19 | 11.53 | 42.50 | 44.40 | 0.00 | - | 2 | 65 | 131.64% |
| ROST221118P00115000 | 2022-05-27 11:43AM EDT | 2022-11-18 | 29.80 | 35.30 | 39.60 | 0.00 | - | 4 | 0 | 55.37% |
| ROST230120P00115000 | 2022-06-13 12:05PM EDT | 2023-01-20 | 40.20 | 36.60 | 39.20 | 0.00 | - | 1 | 87 | 43.51% |
© 2022 Yahoo. All rights reserved.
