Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.19 | 0.00 | - | - | 5 | 2024-05-17 | 0.05 | 0.00 | - | 397 | 731 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 1 | 86 |
| 28.80 | 0.00 | - | 15 | 93 | 2025-01-17 | 2.93 | 0.00 | - | 12 | 307 |
| - | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 12 | 44 |
| 24.95 | 0.00 | - | - | 1 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.