Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120C00110000 | 2021-12-23 1:59PM EDT | 2023-01-20 | 14.40 | 11.90 | 15.40 | 0.00 | - | 2 | 89 | 110.68% |
| ROST240119C00110000 | 2021-12-31 2:34PM EDT | 2024-01-19 | 22.50 | 18.20 | 20.40 | 0.00 | - | 2 | 3 | 82.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120P00110000 | 2022-01-05 10:30AM EDT | 2023-01-20 | 12.32 | 14.20 | 15.10 | -0.38 | -2.99% | 4 | 77 | 0.00% |
| ROST240119P00110000 | 2021-10-20 11:17AM EDT | 2024-01-19 | 18.60 | 16.50 | 19.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
