ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230609C00110000 | 2023-05-31 2:47PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 33.59% |
| ROST230616C00110000 | 2023-06-06 1:08PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.20 | +0.02 | +11.11% | 2 | 1,123 | 27.15% |
| ROST230623C00110000 | 2023-05-31 3:49PM EDT | 2023-06-23 | 0.50 | 0.15 | 0.30 | 0.00 | - | 20 | 80 | 23.63% |
| ROST230630C00110000 | 2023-05-26 10:02AM EDT | 2023-06-30 | 0.67 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 22.66% |
| ROST230707C00110000 | 2023-06-05 2:21PM EDT | 2023-07-07 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 5 | 22.05% |
| ROST230721C00110000 | 2023-06-02 2:00PM EDT | 2023-07-21 | 0.88 | 0.85 | 0.95 | 0.00 | - | 14 | 1,821 | 21.88% |
| ROST230818C00110000 | 2023-06-06 10:48AM EDT | 2023-08-18 | 2.65 | 2.50 | 2.70 | -0.35 | -11.67% | 1 | 366 | 28.48% |
| ROST231117C00110000 | 2023-06-02 1:28PM EDT | 2023-11-17 | 5.30 | 5.30 | 5.80 | 0.00 | - | 1 | 367 | 30.83% |
| ROST240119C00110000 | 2023-06-06 12:16PM EDT | 2024-01-19 | 7.40 | 7.00 | 7.30 | +0.50 | +7.25% | 1 | 768 | 30.90% |
| ROST250117C00110000 | 2023-06-06 12:31PM EDT | 2025-01-17 | 15.20 | 14.50 | 15.00 | -0.20 | -1.30% | 1 | 46 | 33.89% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230616P00110000 | 2023-05-30 2:44PM EDT | 2023-06-16 | 7.25 | 6.60 | 6.90 | 0.00 | - | 4 | 79 | 21.49% |
| ROST230623P00110000 | 2023-05-17 10:06AM EDT | 2023-06-23 | 7.20 | 6.50 | 7.00 | 0.00 | - | - | 10 | 20.36% |
| ROST230630P00110000 | 2023-05-30 2:50PM EDT | 2023-06-30 | 7.50 | 6.50 | 7.00 | 0.00 | - | - | 4 | 17.29% |
| ROST230707P00110000 | 2023-05-30 2:47PM EDT | 2023-07-07 | 7.50 | 6.30 | 7.00 | 0.00 | - | - | 4 | 15.28% |
| ROST230721P00110000 | 2023-06-02 3:40PM EDT | 2023-07-21 | 7.50 | 7.00 | 7.20 | 0.00 | - | 1 | 62 | 15.72% |
| ROST230818P00110000 | 2023-06-01 11:35AM EDT | 2023-08-18 | 9.60 | 8.10 | 8.40 | 0.00 | - | 3 | 484 | 21.52% |
| ROST231117P00110000 | 2023-05-22 3:12PM EDT | 2023-11-17 | 10.00 | 9.90 | 10.20 | 0.00 | - | 58 | 101 | 21.71% |
| ROST240119P00110000 | 2023-06-02 3:04PM EDT | 2024-01-19 | 11.70 | 11.00 | 11.30 | 0.00 | - | 3 | 398 | 22.03% |
| ROST250117P00110000 | 2023-05-19 10:20AM EDT | 2025-01-17 | 16.40 | 15.50 | 15.80 | 0.00 | - | 4 | 136 | 22.41% |
© 2023 Yahoo. All rights reserved.