Canada Markets open in 4 hrs 45 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
71.12 -0.69 (-0.96%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C001100002021-12-23 1:59PM EDT2023-01-2014.4011.9015.400.00-289110.68%
ROST240119C001100002021-12-31 2:34PM EDT2024-01-1922.5018.2020.400.00-2382.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120P001100002022-01-05 10:30AM EDT2023-01-2012.3214.2015.10-0.38-2.99%4770.00%
ROST240119P001100002021-10-20 11:17AM EDT2024-01-1918.6016.5019.800.00--10.00%