ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230609C001100002023-05-31 2:47PM EDT2023-06-090.100.000.050.00-52633.59%
ROST230616C001100002023-06-06 1:08PM EDT2023-06-160.200.050.20+0.02+11.11%21,12327.15%
ROST230623C001100002023-05-31 3:49PM EDT2023-06-230.500.150.300.00-208023.63%
ROST230630C001100002023-05-26 10:02AM EDT2023-06-300.670.350.450.00-12522.66%
ROST230707C001100002023-06-05 2:21PM EDT2023-07-070.650.450.600.00-3522.05%
ROST230721C001100002023-06-02 2:00PM EDT2023-07-210.880.850.950.00-141,82121.88%
ROST230818C001100002023-06-06 10:48AM EDT2023-08-182.652.502.70-0.35-11.67%136628.48%
ROST231117C001100002023-06-02 1:28PM EDT2023-11-175.305.305.800.00-136730.83%
ROST240119C001100002023-06-06 12:16PM EDT2024-01-197.407.007.30+0.50+7.25%176830.90%
ROST250117C001100002023-06-06 12:31PM EDT2025-01-1715.2014.5015.00-0.20-1.30%14633.89%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230616P001100002023-05-30 2:44PM EDT2023-06-167.256.606.900.00-47921.49%
ROST230623P001100002023-05-17 10:06AM EDT2023-06-237.206.507.000.00--1020.36%
ROST230630P001100002023-05-30 2:50PM EDT2023-06-307.506.507.000.00--417.29%
ROST230707P001100002023-05-30 2:47PM EDT2023-07-077.506.307.000.00--415.28%
ROST230721P001100002023-06-02 3:40PM EDT2023-07-217.507.007.200.00-16215.72%
ROST230818P001100002023-06-01 11:35AM EDT2023-08-189.608.108.400.00-348421.52%
ROST231117P001100002023-05-22 3:12PM EDT2023-11-1710.009.9010.200.00-5810121.71%
ROST240119P001100002023-06-02 3:04PM EDT2024-01-1911.7011.0011.300.00-339822.03%
ROST250117P001100002023-05-19 10:20AM EDT2025-01-1716.4015.5015.800.00-413622.41%