Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00105000 | 2023-11-17 10:55AM EDT | 2024-05-17 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 189.99% |
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 2024-08-16 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 131.49% |
| ROST250117C00105000 | 2024-04-29 1:01PM EDT | 2025-01-17 | 31.90 | 33.20 | 33.80 | 0.00 | - | 1 | 382 | 39.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00105000 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 89 | 304 | 71.48% |
| ROST240621P00105000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 50.49% |
| ROST240816P00105000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.20 | 0.00 | - | 7 | 37 | 37.34% |
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 1.65 | 1.00 | 2.25 | 0.00 | - | 2 | 3 | 32.75% |
| ROST250117P00105000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 2.31 | 2.15 | 2.35 | 0.00 | - | 1 | 335 | 28.80% |
| ROST250620P00105000 | 2024-05-10 9:45AM EDT | 2025-06-20 | 4.10 | 4.00 | 4.40 | -0.40 | -8.89% | 36 | 274 | 28.86% |
| ROST260116P00105000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 5.80 | 5.30 | 6.10 | 0.00 | - | 2 | 75 | 27.11% |
© 2024 Yahoo. All rights reserved.