Canada markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220701C001050002022-05-23 9:49AM EDT2022-07-010.250.000.750.00-11146.09%
ROST220715C001050002022-06-02 12:51PM EDT2022-07-150.220.000.750.00-4780.08%
ROST220819C001050002022-06-24 3:50PM EDT2022-08-190.220.000.50-0.05-18.52%21,52751.37%
ROST221118C001050002022-06-23 11:31AM EDT2022-11-180.680.601.150.00-58838.82%
ROST230120C001050002022-06-22 3:38PM EDT2023-01-201.051.251.900.00-244837.78%
ROST240119C001050002022-06-15 9:43AM EDT2024-01-196.555.407.600.00-242640.44%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819P001050002022-06-01 9:30AM EDT2022-08-1920.4526.9028.400.00-315959.72%
ROST221118P001050002022-06-08 9:45AM EDT2022-11-1825.4027.2029.100.00-51343.08%
ROST230120P001050002022-06-23 3:15PM EDT2023-01-2032.0027.3029.400.00-8213538.01%
ROST240119P001050002022-01-19 11:23AM EDT2024-01-1920.1020.5024.700.00-110.00%