Canada Markets open in 4 hrs 53 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
72.00 +0.19 (+0.26%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230120C001000002021-12-23 1:30PM EDT2023-01-2019.6018.4020.600.00-4595129.07%
ROST240119C001000002021-12-01 11:22AM EDT2024-01-1925.0025.5029.400.00-36100.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819P001000002021-12-21 12:17PM EDT2022-08-198.056.106.700.00--20.00%
ROST230120P001000002022-01-05 1:11PM EDT2023-01-208.309.6010.30-0.20-2.35%259070.00%