Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 20 | 1,111 | 2024-05-17 | 20.80 | -1.90 | -8.37% | 360 | 82 |
| 0.71 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 253 | 2024-06-21 | 11.00 | 0.00 | - | 2 | 9 |
| 2.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 29 | 2024-08-16 | 19.20 | 0.00 | - | 10 | 29 |
| 7.97 | 0.00 | - | 175 | 679 | 2025-01-17 | 14.50 | 0.00 | - | 38 | 262 |
| 9.50 | 0.00 | - | 7 | 20 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 6 | 10 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 25 |
© 2024 Yahoo. All rights reserved.