Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 893 | 2024-05-17 | 19.04 | -2.84 | -12.98% | 500 | 276 |
| 0.15 | 0.00 | - | 4 | 342 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 11 | 317 | 2024-06-21 | 18.28 | 0.00 | - | 3 | 37 |
| 0.85 | +0.25 | +41.67% | 3 | 94 | 2024-07-19 | 17.90 | 0.00 | - | 1 | 12 |
| 2.65 | 0.00 | - | 2 | 115 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 12 | 324 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 1,014 |
| 11.00 | 0.00 | - | 1 | 49 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 58 |
| 13.22 | 0.00 | - | 32 | 35 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.