Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:143.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 31 | 127 | 2024-05-31 | 4.50 | +1.30 | +40.62% | 1 | 28 |
| 0.25 | 0.00 | - | 13 | 58 | 2024-06-07 | 5.08 | +0.68 | +15.45% | 1 | 21 |
| 0.75 | 0.00 | - | 1 | 12 | 2024-06-14 | 2.10 | 0.00 | - | 6 | 1 |
| 0.77 | -0.50 | -39.37% | 7 | 30 | 2024-06-21 | 5.60 | 0.00 | - | 5 | 54 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-06-28 | 5.40 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.