Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 8 | 654 | 2024-05-17 | 6.50 | -1.40 | -17.72% | 11 | 293 |
| 2.39 | 0.00 | - | 51 | 226 | 2024-05-24 | - | - | - | - | - |
| 2.63 | 0.00 | - | 30 | 318 | 2024-05-31 | - | - | - | - | - |
| 2.20 | -0.60 | -21.43% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.60 | -0.60 | -18.75% | 105 | 314 | 2024-06-21 | 8.70 | +0.97 | +12.55% | 6 | 256 |
| 3.30 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.40 | -0.60 | -15.00% | 54 | 118 | 2024-07-19 | 8.85 | 0.00 | - | 4 | 108 |
| 5.30 | 0.00 | - | 14 | 110 | 2024-08-16 | 13.25 | 0.00 | - | 1 | 138 |
| 7.95 | 0.00 | - | 157 | 567 | 2025-01-17 | 13.20 | +0.70 | +5.60% | 8 | 1,035 |
| 13.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 33 |
| 20.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.