Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 108 | 125 | 2024-04-26 | 1.31 | -1.71 | -56.62% | 3 | 31 |
| 1.15 | +0.65 | +130.00% | 12 | 65 | 2024-05-03 | 2.06 | -1.44 | -41.14% | 3 | 127 |
| 1.57 | -0.43 | -21.50% | 2 | 8 | 2024-05-10 | 3.10 | 0.00 | - | 2 | 13 |
| 2.10 | +0.60 | +40.00% | 1 | 225 | 2024-05-17 | 3.17 | -1.73 | -35.31% | 2 | 1,189 |
| - | - | - | - | - | 2024-05-24 | 3.01 | 0.00 | - | 2 | 4 |
| 5.10 | +0.70 | +15.91% | 15 | 348 | 2024-06-21 | 5.84 | -0.86 | -12.84% | 16 | 437 |
| 5.00 | 0.00 | - | 1 | 67 | 2024-07-19 | 7.30 | 0.00 | - | 2 | 236 |
| 7.00 | 0.00 | - | 3 | 34 | 2024-08-16 | 7.80 | 0.00 | - | 5 | 665 |
| 13.20 | +1.00 | +8.20% | 26 | 149 | 2025-01-17 | 10.60 | -0.68 | -6.03% | 9 | 1,431 |
| 28.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 45 |
| 30.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.