Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.28 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 6 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.61 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.05 | 0.00 | - | 8 | 0 |
| 7.39 | 0.00 | - | 35 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 8 | 0 |
| 9.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 45 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 1 | 11 |
| 34.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.