Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 4 | 100 | 2024-05-17 | 0.34 | 0.00 | - | 9 | 466 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.82 | -0.28 | -13.33% | 1 | 218 |
| 10.66 | +3.36 | +46.03% | 1 | 53 | 2024-06-21 | 1.95 | +0.25 | +14.71% | 14 | 467 |
| 11.00 | 0.00 | - | 5 | 26 | 2024-07-19 | 2.15 | 0.00 | - | 9 | 644 |
| 12.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 3.27 | +0.17 | +5.48% | 811 | 1,688 |
| 14.80 | 0.00 | - | 6 | 450 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 611 |
| 22.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 711 |
| 26.20 | 0.00 | - | - | 1 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.