Canada markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.16+0.04 (+0.04%)
At close: 04:00PM EDT
90.50 +0.34 (+0.38%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.49-0.16-24.62%3,0264122022-08-1913.300.00-2145
0.700.00--122022-09-02-----
0.250.00-112022-09-09-----
1.14+0.09+8.57%4,03072022-09-1614.000.00-1214
3.24+0.03+0.93%388112022-11-1818.500.00-229
5.30+1.10+26.19%19972023-01-2019.280.00-11,055
3.000.00-112023-02-17-----
10.700.00-3202024-01-19-----