Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.16 | -24.62% | 3,026 | 412 | 2022-08-19 | 13.30 | 0.00 | - | 2 | 145 |
| 0.70 | 0.00 | - | - | 12 | 2022-09-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 1.14 | +0.09 | +8.57% | 4,030 | 7 | 2022-09-16 | 14.00 | 0.00 | - | 12 | 14 |
| 3.24 | +0.03 | +0.93% | 38 | 811 | 2022-11-18 | 18.50 | 0.00 | - | 2 | 29 |
| 5.30 | +1.10 | +26.19% | 1 | 997 | 2023-01-20 | 19.28 | 0.00 | - | 1 | 1,055 |
| 3.00 | 0.00 | - | 1 | 1 | 2023-02-17 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 20 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
