Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 44.40 | 41.80 | 44.60 | 0.00 | - | 2 | 2 | 64.04% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 2025-01-17 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00090000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 50.00% |
| ROST240621P00090000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 13 | 54.88% |
| ROST240719P00090000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 8 | 46.34% |
| ROST250117P00090000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 419 | 33.07% |
| ROST260116P00090000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 29.53% |
© 2024 Yahoo. All rights reserved.