Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST260116C00055000 | 2024-02-23 1:18PM EDT | 2026-01-16 | 96.73 | 91.00 | 96.00 | 0.00 | - | 1 | 1 | 104.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117P00055000 | 2023-09-15 1:01PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 57.72% |
ROST260116P00055000 | 2023-11-17 1:42PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.75% |