Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00185000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 127.44% |
| ROST240621C00185000 | 2024-03-06 1:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 66.31% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 41.43% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 26.61% |
| ROST250117C00185000 | 2024-05-24 10:07AM EDT | 2025-01-17 | 1.25 | 0.75 | 0.90 | 0.00 | - | 45 | 100 | 23.63% |
| ROST250620C00185000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 2.80 | 2.95 | 3.30 | 0.00 | - | 1 | 16 | 26.18% |
| ROST260116C00185000 | 2024-02-27 11:12AM EDT | 2026-01-16 | 11.70 | 7.50 | 10.00 | 0.00 | - | 2 | 8 | 32.79% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.