Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00180000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 274 | 349 | 60.16% |
| ROST240628C00180000 | 2024-06-06 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 30 | 71.73% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 45.46% |
| ROST250117C00180000 | 2024-04-29 11:56AM EDT | 2025-01-17 | 1.01 | 1.15 | 1.30 | 0.00 | - | 3 | 35 | 21.44% |
| ROST250620C00180000 | 2024-06-11 3:52PM EDT | 2025-06-20 | 4.60 | 4.40 | 5.90 | 0.00 | - | 1 | 100 | 27.71% |
| ROST260116C00180000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 7.50 | 8.40 | 9.00 | 0.00 | - | 1 | 5 | 26.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00180000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 24.63% |
© 2024 Yahoo. All rights reserved.