Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00160000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 105.62% |
| ROST240621C00160000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 582 | 48.71% |
| ROST240719C00160000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 0.39 | 0.05 | 2.15 | 0.00 | - | 6 | 83 | 39.49% |
| ROST240816C00160000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 25 | 19.90% |
| ROST241115C00160000 | 2024-05-24 12:24PM EDT | 2024-11-15 | 4.55 | 2.05 | 4.30 | 0.00 | - | 11 | 93 | 28.02% |
| ROST250117C00160000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.50 | 0.00 | - | 4 | 825 | 26.93% |
| ROST250620C00160000 | 2024-05-24 3:26PM EDT | 2025-06-20 | 10.60 | 8.80 | 9.50 | 0.00 | - | 7 | 69 | 28.26% |
| ROST260116C00160000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 12.20 | 13.10 | 16.00 | 0.00 | - | 5 | 17 | 31.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 25.70 | 29.80 | 0.00 | - | 46 | 4 | 125.79% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST250117P00160000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 23.00 | 19.00 | 21.80 | 0.00 | - | 6 | 67 | 20.36% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 31.60 | 22.80 | 24.00 | 0.00 | - | 5 | 8 | 20.29% |
© 2024 Yahoo. All rights reserved.