Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00135000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| ROST240517C00135000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 3.13% |
| ROST240524C00135000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| ROST240531C00135000 | 2024-04-30 2:19PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ROST240614C00135000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ROST240621C00135000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 1.56% |
| ROST240719C00135000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.78% |
| ROST240816C00135000 | 2024-05-06 12:47PM EDT | 2024-08-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 21 | 130 | 0.78% |
| ROST250117C00135000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.78% |
| ROST250620C00135000 | 2024-05-06 10:27AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 19.00 | 19.60 | 0.00 | - | 2 | 4 | 30.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00135000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240517P00135000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 0.00% |
| ROST240524P00135000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ROST240621P00135000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| ROST240719P00135000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 0.00% |
| ROST250117P00135000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,435 | 0.00% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.