Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00132000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 4.20 | 4.00 | 4.20 | -1.55 | -26.96% | 6 | 22 | 53.86% |
| ROST240531C00132000 | 2024-05-13 1:56PM EDT | 2024-05-31 | 5.60 | 4.30 | 4.50 | 0.00 | - | 1 | 9 | 41.97% |
| ROST240607C00132000 | 2024-05-15 11:56AM EDT | 2024-06-07 | 5.20 | 4.30 | 4.80 | 0.00 | - | 5 | 5 | 36.65% |
| ROST240614C00132000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 6.65 | 4.70 | 5.10 | 0.00 | - | 2 | 2 | 33.79% |
| ROST240628C00132000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 6.80 | 5.40 | 7.00 | 0.00 | - | 4 | 4 | 38.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00132000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 3.60 | 3.50 | 3.80 | +1.00 | +38.46% | 6 | 42 | 52.22% |
| ROST240531P00132000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 2.95 | 3.70 | 4.00 | 0.00 | - | 27 | 30 | 40.33% |
| ROST240607P00132000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 3.90 | 3.90 | 6.10 | 0.00 | - | 15 | 16 | 49.56% |
© 2024 Yahoo. All rights reserved.