Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240328C00130000 | 2024-03-06 4:41PM EDT | 2024-03-28 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ROST240419C00130000 | 2024-03-14 9:41AM EDT | 2024-04-19 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
ROST240517C00130000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
ROST240621C00130000 | 2024-03-07 1:43PM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST240719C00130000 | 2024-03-05 3:36PM EDT | 2024-07-19 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ROST240816C00130000 | 2024-03-14 1:14PM EDT | 2024-08-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST250117C00130000 | 2024-03-05 3:59PM EDT | 2025-01-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
ROST260116C00130000 | 2024-02-21 1:52PM EDT | 2026-01-16 | 34.90 | 32.30 | 35.00 | 0.00 | - | 1 | 1 | 34.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240328P00130000 | 2024-03-06 10:32AM EDT | 2024-03-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROST240405P00130000 | 2024-03-06 11:39AM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ROST240412P00130000 | 2024-03-21 9:40AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
ROST240419P00130000 | 2024-03-27 11:23AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
ROST240426P00130000 | 2024-03-08 3:12PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
ROST240517P00130000 | 2024-03-18 12:20PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 6.25% |
ROST240621P00130000 | 2024-03-27 9:33AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
ROST240719P00130000 | 2024-03-18 3:49PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
ROST240816P00130000 | 2024-01-23 1:07PM EDT | 2024-08-16 | 5.74 | 3.30 | 3.90 | 0.00 | - | 16 | 48 | 29.93% |
ROST241115P00130000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROST250117P00130000 | 2024-03-27 2:07PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
ROST260116P00130000 | 2023-12-04 10:43AM EDT | 2026-01-16 | 13.72 | 12.40 | 13.70 | 0.00 | - | 2 | 11 | 28.74% |