Canada markets open in 2 hours 41 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.19+2.62 (+1.81%)
At close: 04:00PM EDT
146.02 -1.17 (-0.79%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST240328C001300002024-03-06 4:41PM EDT2024-03-2817.970.000.000.00-110.00%
ROST240419C001300002024-03-14 9:41AM EDT2024-04-1918.470.000.000.00-1260.00%
ROST240517C001300002024-03-14 9:41AM EDT2024-05-1719.340.000.000.00-11210.00%
ROST240621C001300002024-03-07 1:43PM EDT2024-06-2120.050.000.000.00-200.00%
ROST240719C001300002024-03-05 3:36PM EDT2024-07-1923.710.000.000.00--10.00%
ROST240816C001300002024-03-14 1:14PM EDT2024-08-1621.770.000.000.00-100.00%
ROST250117C001300002024-03-05 3:59PM EDT2025-01-1729.370.000.000.00-51610.00%
ROST260116C001300002024-02-21 1:52PM EDT2026-01-1634.9032.3035.000.00-1134.62%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST240328P001300002024-03-06 10:32AM EDT2024-03-280.210.000.000.00-1050.00%
ROST240405P001300002024-03-06 11:39AM EDT2024-04-050.160.000.000.00-1412.50%
ROST240412P001300002024-03-21 9:40AM EDT2024-04-120.050.000.000.00-2512.50%
ROST240419P001300002024-03-27 11:23AM EDT2024-04-190.060.000.000.00-13912.50%
ROST240426P001300002024-03-08 3:12PM EDT2024-04-260.450.000.000.00-101012.50%
ROST240517P001300002024-03-18 12:20PM EDT2024-05-170.570.000.000.00-33796.25%
ROST240621P001300002024-03-27 9:33AM EDT2024-06-211.420.000.000.00-14186.25%
ROST240719P001300002024-03-18 3:49PM EDT2024-07-192.080.000.000.00-5116.25%
ROST240816P001300002024-01-23 1:07PM EDT2024-08-165.743.303.900.00-164829.93%
ROST241115P001300002024-03-21 9:36AM EDT2024-11-153.780.000.000.00-103.13%
ROST250117P001300002024-03-27 2:07PM EDT2025-01-175.100.000.000.00-1403.13%
ROST250620P001300002024-02-27 1:36PM EDT2025-06-208.300.000.000.00-1113.13%
ROST260116P001300002023-12-04 10:43AM EDT2026-01-1613.7212.4013.700.00-21128.74%