Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00127000 | 2024-05-23 10:06AM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00127000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| ROST240531P00127000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| ROST240607P00127000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST240614P00127000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240628P00127000 | 2024-05-23 3:31PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.