Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00126000 | 2024-05-30 11:15AM EDT | 2024-06-07 | 14.90 | 13.40 | 17.30 | 0.00 | - | 1 | 2 | 61.33% |
| ROST240614C00126000 | 2024-05-23 9:43AM EDT | 2024-06-14 | 7.50 | 13.40 | 17.30 | 0.00 | - | - | 5 | 79.05% |
| ROST240621C00126000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 13.40 | 13.60 | 17.30 | 0.00 | - | 1 | 0 | 61.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00126000 | 2024-06-03 1:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | -1.79 | -96.76% | 5 | 13 | 103.13% |
| ROST240621P00126000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 2.43 | 0.05 | 2.20 | 0.00 | - | - | 54 | 63.23% |
| ROST240628P00126000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 2.45 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.