Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00125000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 8.60 | 14.40 | 18.30 | 0.00 | - | - | 4 | 58.01% |
| ROST240621C00125000 | 2024-05-24 12:03PM EDT | 2024-06-21 | 19.60 | 14.40 | 18.30 | 0.00 | - | 3 | 56 | 62.74% |
| ROST240719C00125000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 16.77 | 16.10 | 19.00 | 0.00 | - | 1 | 79 | 44.97% |
| ROST240816C00125000 | 2024-05-30 10:46AM EDT | 2024-08-16 | 17.97 | 15.80 | 20.10 | 0.00 | - | 5 | 19 | 41.47% |
| ROST241115C00125000 | 2024-05-24 9:34AM EDT | 2024-11-15 | 22.75 | 19.40 | 23.30 | 0.00 | - | 2 | 2 | 38.37% |
| ROST250117C00125000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 25.40 | 22.90 | 25.00 | 0.00 | - | 3 | 465 | 37.17% |
| ROST250620C00125000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 22.30 | 26.80 | 30.00 | 0.00 | - | 1 | 4 | 38.70% |
| ROST260116C00125000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 32.00 | 31.30 | 32.60 | 0.00 | - | 1 | 2 | 35.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00125000 | 2024-06-03 12:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 2 | 27 | 52.73% |
| ROST240614P00125000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.35 | -0.25 | -75.76% | 3 | 121 | 45.90% |
| ROST240621P00125000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.40 | +0.04 | +40.00% | 3 | 441 | 37.65% |
| ROST240628P00125000 | 2024-05-29 10:04AM EDT | 2024-06-28 | 0.23 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 46.31% |
| ROST240719P00125000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 1,218 | 24.63% |
| ROST240816P00125000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 0.76 | 0.50 | 1.80 | 0.00 | - | 2 | 2,789 | 29.87% |
| ROST241115P00125000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 2.85 | 2.00 | 3.90 | 0.00 | - | 2 | 3 | 27.96% |
| ROST250117P00125000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 4.40 | 3.50 | 3.80 | 0.00 | - | 4 | 634 | 23.51% |
| ROST250620P00125000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 6.70 | 6.10 | 6.50 | 0.00 | - | 750 | 1,284 | 24.07% |
| ROST260116P00125000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 8.90 | 8.20 | 8.80 | 0.00 | - | 1 | 61 | 23.15% |
© 2024 Yahoo. All rights reserved.