Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614C00124000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 9.40 | 15.40 | 19.30 | 0.00 | - | - | 1 | 85.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00124000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 98.54% |
| ROST240614P00124000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 67.65% |
| ROST240621P00124000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 0.11 | 0.05 | 2.20 | 0.00 | - | 7 | 15 | 54.05% |
| ROST240628P00124000 | 2024-05-29 10:04AM EDT | 2024-06-28 | 0.20 | 0.05 | 1.40 | 0.00 | - | 5 | 8 | 49.32% |
© 2024 Yahoo. All rights reserved.