Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00122000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
ROST240531P00122000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ROST240614P00122000 | 2024-05-22 10:01AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |