Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00121000 | 2024-05-22 12:08PM EDT | 2024-05-24 | 1.18 | 0.60 | 1.50 | +0.59 | +100.00% | 29 | 57 | 120.02% |
| ROST240531P00121000 | 2024-05-22 11:28AM EDT | 2024-05-31 | 0.79 | 0.75 | 0.90 | -0.47 | -37.30% | 10 | 1 | 52.00% |
| ROST240607P00121000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 1.07 | 0.80 | 1.05 | 0.00 | - | - | 4 | 42.43% |
© 2024 Yahoo. All rights reserved.