Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00120000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 9.00 | 7.20 | 9.90 | -1.70 | -15.89% | 1 | 63 | 45.63% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.00 | 10.50 | 10.90 | 0.00 | - | 2 | 79 | 32.09% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 49.83% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 48.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00120000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 602 | 29.35% |
| ROST240524P00120000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 1.44 | 1.35 | 1.50 | +0.54 | +60.00% | 1 | 1 | 35.77% |
| ROST240621P00120000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | +0.05 | +2.44% | 35 | 181 | 28.77% |
| ROST240719P00120000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 2.66 | 2.65 | 2.80 | +0.19 | +7.69% | 3 | 15 | 26.20% |
| ROST240816P00120000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.70 | 3.10 | 4.10 | +0.32 | +9.47% | 1 | 15 | 27.99% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 6.40 | 6.70 | 0.00 | - | 9 | 1,028 | 24.61% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 8.90 | 9.20 | 0.00 | - | 3 | 34 | 24.49% |
| ROST260116P00120000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 10.90 | 11.00 | 11.40 | 0.00 | - | 38 | 73 | 23.49% |
© 2024 Yahoo. All rights reserved.