Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00115000 | 2024-02-09 3:02PM EDT | 2024-05-17 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 255.08% |
| ROST240621C00115000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 17.10 | 17.90 | 18.40 | 0.00 | - | 4 | 26 | 39.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 19.50 | 18.80 | 19.30 | 0.00 | - | - | 3 | 36.93% |
| ROST241115C00115000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 22.10 | 21.30 | 23.30 | 0.00 | - | 1 | 1 | 36.78% |
| ROST250117C00115000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 21.50 | 24.10 | 24.60 | 0.00 | - | 1 | 114 | 35.54% |
| ROST250620C00115000 | 2024-04-25 11:19AM EDT | 2025-06-20 | 28.30 | 28.10 | 30.70 | 0.00 | - | - | 5 | 40.89% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 54.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00115000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 172 | 57.13% |
| ROST240524P00115000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 43.12% |
| ROST240607P00115000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 12 | 36.01% |
| ROST240621P00115000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 32.57% |
| ROST240719P00115000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.30 | -20.69% | 1 | 6 | 28.70% |
| ROST240816P00115000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 0.65 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 31.03% |
| ROST250117P00115000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 680 | 25.98% |
| ROST250620P00115000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 1 | 241 | 25.97% |
| ROST260116P00115000 | 2024-04-30 1:24PM EDT | 2026-01-16 | 8.90 | 8.40 | 8.70 | 0.00 | - | 15 | 39 | 24.64% |
© 2024 Yahoo. All rights reserved.