Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00105000 | 2023-11-17 10:55AM EDT | 2024-05-17 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 192.09% |
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 2024-08-16 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 145.20% |
| ROST250117C00105000 | 2024-04-29 1:01PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00105000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 53.13% |
| ROST240816P00105000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROST241115P00105000 | 2024-04-17 12:22PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST250117P00105000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ROST250620P00105000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ROST260116P00105000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.