Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00100000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 31.94 | 32.80 | 36.50 | 0.00 | - | 1 | 1 | 162.70% |
| ROST250117C00100000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 36.50 | 38.60 | 39.20 | 0.00 | - | 1 | 220 | 42.15% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 2026-01-16 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 60.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00100000 | 2024-01-25 3:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 101.86% |
| ROST240719P00100000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.50 | 0.00 | - | - | 4 | 41.94% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 51 | 39.53% |
| ROST250117P00100000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 585 | 30.53% |
| ROST250620P00100000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 4.00 | 3.10 | 3.30 | 0.00 | - | 2 | 5 | 29.66% |
| ROST260116P00100000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 2 | 12 | 27.83% |
© 2024 Yahoo. All rights reserved.