Canada markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.000.00--050.000.120.00-214
-----55.000.050.00-116
18.100.00-1060.000.220.00-167
13.010.00-6165.000.500.00-13
3.460.00-162570.000.15-0.45-75.00%203,330
-----71.000.20-0.73-78.49%637
-----72.000.27-0.95-77.87%655
-----72.501.950.00-118
-----73.000.46-1.13-71.07%132
3.10+1.80+138.46%24475.000.65-2.12-76.53%101,577
-----76.001.07-2.63-71.08%49
-----77.002.800.00-100
-----78.005.300.00-13
0.86+0.13+17.81%47679.002.30-1.43-38.34%42
0.65+0.35+116.67%21880.003.26-1.80-35.57%222
0.38+0.13+52.00%2581.006.400.00-3045
0.21-2.99-93.44%2382.00-----
0.28-0.86-75.44%11383.006.200.00-22
0.10-1.55-93.94%32184.003.750.00-11
0.420.00-11185.008.400.00-20
1.170.00--686.00-----
0.160.00-3387.00-----
2.030.00--188.00-----
0.170.00-1890.008.050.00-20
0.12-0.88-88.00%1391.008.800.00-20
0.300.00-1192.00-----
-----93.0022.050.00-41
-----94.0023.600.00-216
-----95.0023.800.00-11
0.350.00-1196.00-----
0.640.00-1098.00-----
0.300.00--5100.00-----
0.350.00-1113102.00-----
0.290.00-11104.00-----
0.250.00-11105.00-----
0.250.00-137130.00-----