HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

130.89

-1.72

(-1.30%)

As of 10:28AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
56.60	0.00	-	2	2	90.00	-	-	-	-	-
7.50	0.00	-	-	2	127.00	-	-	-	-	-
6.60	0.00	-	-	11	128.00	0.06	0.00	-	11	13
3.40	0.00	-	1	3	130.00	0.35	+0.07	+25.00%	5	47
2.30	0.00	-	1	1	131.00	0.43	0.00	-	2	60
1.30	0.00	-	6	42	132.00	1.25	+0.65	+108.33%	3	134
0.80	+0.24	+42.86%	1	117	133.00	1.85	+0.98	+112.64%	10	110
0.30	0.00	-	1	65	134.00	1.90	0.00	-	12	104
0.15	0.00	-	108	125	135.00	1.70	0.00	-	4	32
0.05	-0.15	-75.00%	1	15	136.00	2.85	0.00	-	4	11
0.25	0.00	-	3	101	137.00	4.38	0.00	-	7	97
0.20	0.00	-	7	107	138.00	5.70	0.00	-	150	40
0.70	0.00	-	-	3	139.00	7.21	0.00	-	7	0
0.15	0.00	-	1	39	140.00	5.63	0.00	-	30	0
0.05	0.00	-	1	106	141.00	2.60	0.00	-	4	0
0.14	0.00	-	8	28	142.00	9.50	0.00	-	450	0
2.80	0.00	-	-	4	143.00	10.70	0.00	-	48	0
0.85	0.00	-	4	50	144.00	-	-	-	-	-
0.15	0.00	-	2	13	145.00	13.30	0.00	-	23	0
0.26	0.00	-	1	5	146.00	7.28	0.00	-	1	0
0.15	0.00	-	1	6	147.00	4.88	0.00	-	2	0
0.99	0.00	-	7	13	148.00	-	-	-	-	-
0.18	0.00	-	1	2	149.00	4.10	0.00	-	1	1
1.43	0.00	-	10	13	150.00	15.25	0.00	-	1	0
1.45	0.00	-	2	2	152.50	-	-	-	-	-
0.20	0.00	-	10	1	155.00	-	-	-	-	-
0.65	0.00	-	-	1	160.00	-	-	-	-	-