Canada Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.52+0.33 (+0.28%)
At close: 04:00PM EST
118.05 -0.47 (-0.40%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230217C000600002022-07-18 11:42AM EST60.0024.0628.5030.400.00--10.00%
ROST230217C000700002022-08-08 1:07PM EST70.0019.7020.9021.900.00-110.00%
ROST230217C000800002022-07-25 2:00PM EST80.0011.2013.6014.900.00--20.00%
ROST230217C000850002022-08-03 1:05PM EST85.009.0010.6011.900.00-280.00%
ROST230217C000900002022-08-08 1:47PM EST90.007.608.109.300.00--400.00%
ROST230217C000950002022-08-11 9:55AM EST95.007.205.807.10+7.20-300.00%
ROST230217C001000002022-08-03 8:51AM EST100.003.004.305.500.00-110.00%
ROST230217C001050002022-07-05 11:10AM EST105.001.022.203.100.00--10.00%
ROST230217C001100002022-08-10 9:31AM EST110.002.252.153.10+1.14+102.70%2100.00%
ROST230217C001150002022-07-18 1:54PM EST115.001.001.402.200.00--30.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST230217P000400002022-08-03 11:23AM EST40.000.350.000.750.00-27267.77%
ROST230217P000550002022-08-03 12:54PM EST55.001.270.801.200.00--2235.45%
ROST230217P000600002022-07-21 9:20AM EST60.002.131.251.750.00--0233.30%
ROST230217P000650002022-08-11 8:44AM EST65.002.201.852.30-1.60-42.11%120229.00%
ROST230217P000700002022-08-10 1:32PM EST70.003.202.703.20-3.20-50.00%-3229.00%
ROST230217P000750002022-07-12 11:56AM EST75.008.604.204.800.00--28238.48%
ROST230217P000800002022-08-05 10:49AM EST80.007.105.706.100.00--200239.01%
ROST230217P000900002022-08-11 9:55AM EST90.009.709.8010.60-5.90-37.82%371251.56%
ROST230217P000950002022-08-08 9:46AM EST95.0013.4212.3013.600.00--2259.96%