STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

129.61

-1.45

(-1.11%)

As of 01:37PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
96.73	0.00	-	1	1	55.00	0.80	0.00	-	1	1
-	-	-	-	-	60.00	0.56	0.00	-	4	0
89.60	0.00	-	1	1	65.00	1.55	0.00	-	1	2
-	-	-	-	-	80.00	1.55	0.00	-	4	2
-	-	-	-	-	85.00	3.20	0.00	-	3	4
-	-	-	-	-	90.00	3.90	0.00	-	1	3
-	-	-	-	-	95.00	4.30	0.00	-	1	10
55.20	0.00	-	3	5	100.00	3.70	0.00	-	10	10
-	-	-	-	-	105.00	4.40	0.00	-	2	73
24.95	0.00	-	-	1	110.00	5.90	0.00	-	16	14
36.60	0.00	-	10	30	115.00	6.90	0.00	-	1	39
-	-	-	-	-	120.00	10.00	0.00	-	44	73
-	-	-	-	-	125.00	9.90	0.00	-	2	83
25.00	0.00	-	1	15	130.00	13.61	0.00	-	10	18
30.10	0.00	-	2	4	135.00	13.50	0.00	-	1	3
20.04	0.00	-	20	31	140.00	15.40	0.00	-	1	4
16.60	0.00	-	25	62	145.00	16.20	0.00	-	2	12
14.50	0.00	-	2	60	150.00	17.50	0.00	-	1	16
12.90	0.00	-	6	10	155.00	20.40	0.00	-	7	25
18.70	0.00	-	5	12	160.00	-	-	-	-	-
9.63	0.00	-	5	38	165.00	25.60	0.00	-	-	26
17.30	0.00	-	1	14	170.00	-	-	-	-	-
15.30	0.00	-	4	9	175.00	45.70	0.00	-	2	2
11.42	0.00	-	1	4	180.00	36.40	0.00	-	1	2
11.70	0.00	-	2	8	185.00	-	-	-	-	-
6.90	0.00	-	5	5	190.00	-	-	-	-	-
5.95	0.00	-	4	7	195.00	-	-	-	-	-
5.15	0.00	-	4	5	200.00	-	-	-	-	-
3.68	0.00	-	2	5	210.00	-	-	-	-	-