Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 3 | 27 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 24 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.23 | 0.00 | - | 5 | 279 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 250 | 520 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 1,123 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 1.00 | 0.00 | - | 231 | 338 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 1.35 | 0.00 | - | 1 | 418 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 1.40 | 0.00 | - | 420 | 813 |
| 24.27 | 0.00 | - | 1 | 220 | 100.00 | 2.00 | 0.00 | - | 2 | 584 |
| 31.90 | 0.00 | - | 1 | 382 | 105.00 | 1.90 | 0.00 | - | 3 | 335 |
| 28.80 | 0.00 | - | 15 | 93 | 110.00 | 3.00 | 0.00 | - | 1 | 319 |
| 33.70 | 0.00 | - | 1 | 114 | 115.00 | 4.22 | 0.00 | - | 22 | 702 |
| 31.80 | 0.00 | - | 1 | 413 | 120.00 | 4.00 | 0.00 | - | 9 | 1,028 |
| 16.99 | 0.00 | - | 4 | 456 | 125.00 | 5.40 | 0.00 | - | 1 | 611 |
| 14.00 | 0.00 | - | 6 | 121 | 130.00 | 9.00 | 0.00 | - | 14 | 349 |
| 13.20 | 0.00 | - | 26 | 138 | 135.00 | 10.60 | 0.00 | - | 9 | 1,431 |
| 9.90 | 0.00 | - | 4 | 521 | 140.00 | 13.94 | 0.00 | - | 21 | 929 |
| 7.70 | 0.00 | - | 117 | 428 | 145.00 | 17.12 | 0.00 | - | 30 | 349 |
| 6.90 | 0.00 | - | 1 | 319 | 150.00 | 19.90 | 0.00 | - | 2 | 1,014 |
| 7.97 | 0.00 | - | 175 | 679 | 155.00 | 14.50 | 0.00 | - | 38 | 262 |
| 4.50 | 0.00 | - | 150 | 1,122 | 160.00 | 18.40 | 0.00 | - | 10 | 68 |
| 4.80 | 0.00 | - | 11 | 627 | 165.00 | 22.40 | 0.00 | - | 1 | 19 |
| 1.98 | 0.00 | - | 14 | 757 | 170.00 | 32.40 | 0.00 | - | 3 | 1 |
| 1.50 | 0.00 | - | 22 | 84 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 3 | 35 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 58 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 70 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.