Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 145.00 | 9.89 | 5.70 | 7.30 | 0.00 | - | 2 | 2 | 29.40% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 160.00 | 2.95 | 2.10 | 3.60 | 0.00 | - | 79 | 79 | 29.10% |
| ROST241115C00170000 | 2024-04-18 12:01PM EDT | 170.00 | 1.30 | 0.95 | 2.25 | 0.00 | - | 1 | 18 | 29.33% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 27.34% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-04-17 12:22PM EDT | 105.00 | 1.83 | 1.25 | 2.70 | 0.00 | - | - | 1 | 33.85% |
| ROST241115P00110000 | 2024-04-19 3:36PM EDT | 110.00 | 2.67 | 1.80 | 3.20 | 0.00 | - | 79 | 85 | 31.32% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 130.00 | 7.30 | 6.70 | 8.70 | 0.00 | - | 1 | 1 | 26.59% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 145.00 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 26.03% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 150.00 | 14.35 | 17.90 | 20.10 | 0.00 | - | 2 | 2 | 23.30% |
© 2024 Yahoo. All rights reserved.