Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 51 |
| 39.96 | 0.00 | - | - | 1 | 105.00 | 0.55 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 11 |
| 28.40 | 0.00 | - | 2 | 8 | 120.00 | 3.38 | 0.00 | - | 1 | 15 |
| 12.76 | 0.00 | - | 2 | 15 | 125.00 | 4.60 | 0.00 | - | 144 | 221 |
| 7.90 | 0.00 | - | 52 | 60 | 130.00 | 6.10 | 0.00 | - | 6 | 649 |
| 5.50 | 0.00 | - | 81 | 105 | 135.00 | 7.80 | 0.00 | - | 5 | 665 |
| 5.40 | 0.00 | - | 1 | 96 | 140.00 | 13.25 | 0.00 | - | 1 | 138 |
| 3.10 | 0.00 | - | 2 | 271 | 145.00 | 11.00 | 0.00 | - | 1 | 58 |
| 2.65 | 0.00 | - | 2 | 115 | 150.00 | 16.20 | 0.00 | - | 2 | 5 |
| 2.40 | 0.00 | - | 2 | 29 | 155.00 | 19.20 | 0.00 | - | 10 | 29 |
| 0.50 | 0.00 | - | 1 | 24 | 160.00 | 19.51 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 36 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.