Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 10 | 11 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.00 | -0.75 | -27.27% | 53 | 22 |
| 10.20 | +0.90 | +9.68% | 6 | 9 | 125.00 | 3.30 | -1.00 | -23.26% | 800 | 213 |
| 6.90 | +1.30 | +23.21% | 15 | 41 | 130.00 | 5.07 | -1.43 | -22.00% | 93 | 206 |
| 3.50 | 0.00 | - | 9 | 70 | 135.00 | 9.60 | 0.00 | - | 1 | 238 |
| 2.60 | +0.60 | +30.00% | 3 | 95 | 140.00 | 11.30 | 0.00 | - | 10 | 110 |
| 1.40 | 0.00 | - | 2 | 75 | 145.00 | 14.10 | 0.00 | - | 1 | 35 |
| 0.85 | +0.25 | +41.67% | 3 | 94 | 150.00 | 17.90 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 1 | 40 | 155.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 9 | 77 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 1 | 32 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.