Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
88,267.49
+203.61(+0.23%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

149.29

+1.92

(+1.30%)

At close: 04:00PM EDT

149.29

0.00

(0.00%)

After hours:

06:14PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.05	0.00	-	1	4
-	-	-	-	-	115.00	0.05	-0.51	-91.07%	1	3
-	-	-	-	-	120.00	0.05	-0.05	-50.00%	1	6
-	-	-	-	-	122.00	0.79	0.00	-	1	1
-	-	-	-	-	124.00	0.20	0.00	-	5	8
-	-	-	-	-	125.00	0.23	0.00	-	5	5
-	-	-	-	-	126.00	0.27	0.00	-	1	1
-	-	-	-	-	127.00	0.15	0.00	-	5	9
-	-	-	-	-	128.00	0.05	0.00	-	20	20
-	-	-	-	-	130.00	0.09	0.00	-	5	6
10.50	0.00	-	1	1	131.00	3.99	0.00	-	-	3
17.46	0.00	-	4	4	132.00	0.15	0.00	-	5	5
10.53	0.00	-	12	41	133.00	-	-	-	-	-
11.01	0.00	-	10	8	134.00	0.16	0.00	-	1	5
10.03	0.00	-	10	12	135.00	0.05	0.00	-	2	10
-	-	-	-	-	136.00	1.26	0.00	-	1	2
4.12	0.00	-	1	6	138.00	0.22	0.00	-	1	7
6.11	0.00	-	5	35	139.00	0.30	0.00	-	1	53
8.14	0.00	-	2	22	140.00	0.25	0.00	-	1	7
3.90	0.00	-	2	28	141.00	0.35	0.00	-	1	4
3.80	0.00	-	1	10	142.00	3.10	0.00	-	1	1
1.40	0.00	-	1	2	143.00	0.16	0.00	-	1	88
4.45	+0.30	+7.23%	1	29	144.00	2.00	0.00	-	19	27
3.40	0.00	-	7	1,071	145.00	0.45	0.00	-	4	72
2.50	0.00	-	12	43	146.00	0.43	+0.03	+7.50%	3	61
2.54	+0.89	+53.94%	2	307	147.00	0.40	-0.70	-63.64%	24	22
1.73	+0.53	+44.17%	14	99	148.00	-	-	-	-	-
1.25	+0.59	+89.39%	7	1,189	149.00	-	-	-	-	-
0.94	+0.49	+108.89%	81	1,096	150.00	-	-	-	-	-
0.43	0.00	-	35	59	152.50	-	-	-	-	-
0.08	0.00	-	2	10	155.00	-	-	-	-	-
0.05	0.00	-	-	30	180.00	-	-	-	-	-
0.05	0.00	-	-	5	185.00	-	-	-	-	-