Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628C00132000 | 2024-05-17 12:06PM EDT | 132.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ROST240628C00138000 | 2024-05-16 2:01PM EDT | 138.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROST240628C00140000 | 2024-05-20 12:58PM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628P00126000 | 2024-05-17 12:06PM EDT | 126.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240628P00127000 | 2024-05-22 10:03AM EDT | 127.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROST240628P00135000 | 2024-05-22 10:03AM EDT | 135.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.